牛来 (Niu Lai)
牛来 · 美元计价
$0.06146
≈ ￥0.405636
9.52% ($0.01)
更新于 2026-11-14 01:15:02
← 返回行情列表
24H 最高
$0.06479
24H 最低
$0.05545
今日开盘
$0.05612
24H 成交量
$763.19万
流通市值
$6,128.71万
24H 涨跌额
($0.01)
历史最高
$0.162447
最高日期
2026-09-13
历史最低
$0.010554
最低日期
2026-08-16
牛来 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.06288 | $0.0646 | $0.06064 | $934.29万 | $27.97亿 | -0.25% |
| 320 |
NOTNotcoin
|
$0.000335 | $0.000343 | $0.000317 | $36.54万 | $3,321.81万 | 3.72% |
| 309 |
EURIEurite
|
$1.103 | $1.11 | $1.10 | $37.90万 | $3,141.26万 | -0.28% |
| 34 |
ARBArbitrum
|
$0.1453 | $0.1521 | $0.1416 | $1,588.48万 | $10.16亿 | -0.07% |
| 385 |
SAPIENSapien
|
$0.04254 | $0.04365 | $0.04114 | $28.57万 | $1,038.19万 | 0.33% |
| 423 |
AUCTIONBounce
|
$2.807 | $2.85 | $2.70 | $22.72万 | $2,086.00万 | -0.14% |
| 217 |
IOTA埃欧塔
|
$0.0356 | $0.0371 | $0.0332 | $73.51万 | $1.71亿 | 5.33% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 28 |
TAOBittensor
|
$215.3 | $217.20 | $200.80 | $2,063.17万 | $24.98亿 | 3.51% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08644 | $0.08971 | $0.08441 | $442.40万 | $9.27亿 | 1.78% |
| 630 |
MDBBMDBB
|
$333.97 | $344.57 | $326.17 | $1.09万 | — | -1.65% |
| 93 |
SHELLMyShell
|
$0.02615 | $0.02651 | $0.01859 | $315.44万 | $596.54万 | 35.42% |
| 408 |
VANRYVanar
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $187.86万 | -20.60% |
| 489 |
SNXSynthetix
|
$0.1621 | $0.165 | $0.1543 | $16.51万 | $9,461.81万 | 2.73% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $789.27万 | -5.05% |
| 498 |
ASRAS Roma Fan Token
|
$0.715 | $0.733 | $0.693 | $15.71万 | $657.67万 | 2.00% |
| 628 |
JPMBJPMB
|
$344.6 | $346.15 | $342.59 | $1.15万 | — | -0.05% |
| 302 |
FLOWFlow
|
$0.01964 | $0.02008 | $0.01898 | $38.45万 | $3,346.36万 | 0.82% |
| 251 |
FORMFour
|
$0.2004 | $0.2046 | $0.1901 | $53.21万 | $7,604.47万 | 3.14% |
| 342 |
CELOCelo
|
$0.06608 | $0.06771 | $0.06266 | $33.76万 | $4,045.50万 | 2.20% |