Tornado Cash
TORN · 美元计价
$4.06
≈ ￥26.796
0.00% ($0.00)
更新于 2026-11-14 00:50:05
← 返回行情列表
24H 最高
$4.06
24H 最低
$4.06
今日开盘
$4.06
24H 成交量
$15.35
流通市值
$2,274.79万
24H 涨跌额
($0.00)
历史最高
$436.16
最高日期
2021-02-13
历史最低
$1.29
最低日期
2023-12-08
TORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.0628 | $0.0646 | $0.06064 | $941.32万 | $27.97亿 | -1.38% |
| 324 |
NOTNotcoin
|
$0.000335 | $0.000343 | $0.000317 | $36.17万 | $3,321.81万 | 3.72% |
| 311 |
EURIEurite
|
$1.1029 | $1.11 | $1.10 | $37.87万 | $3,141.26万 | -0.31% |
| 34 |
ARBArbitrum
|
$0.1457 | $0.1521 | $0.1416 | $1,589.03万 | $10.16亿 | -0.41% |
| 385 |
SAPIENSapien
|
$0.04276 | $0.04365 | $0.04114 | $28.43万 | $1,038.19万 | 0.38% |
| 424 |
AUCTIONBounce
|
$2.808 | $2.85 | $2.70 | $22.83万 | $2,086.00万 | -0.36% |
| 219 |
IOTA埃欧塔
|
$0.0356 | $0.0371 | $0.0332 | $73.13万 | $1.71亿 | 5.02% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 30 |
TAOBittensor
|
$213.7 | $217.20 | $200.80 | $2,016.49万 | $24.98亿 | 2.45% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0869 | $0.08971 | $0.08441 | $447.45万 | $9.27亿 | 2.10% |
| 630 |
MDBBMDBB
|
$331.92 | $344.57 | $326.17 | $1.08万 | — | -2.49% |
| 114 |
SHELLMyShell
|
$0.02362 | $0.026 | $0.01859 | $217.37万 | $596.54万 | 22.13% |
| 410 |
VANRYVanar
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $187.86万 | -20.60% |
| 486 |
SNXSynthetix
|
$0.1619 | $0.165 | $0.1543 | $16.60万 | $9,461.81万 | 2.15% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $789.27万 | -5.05% |
| 500 |
ASRAS Roma Fan Token
|
$0.718 | $0.733 | $0.693 | $15.59万 | $657.67万 | 2.13% |
| 629 |
JPMBJPMB
|
$344.68 | $346.15 | $342.59 | $1.13万 | — | -0.07% |
| 314 |
FLOWFlow
|
$0.01953 | $0.02008 | $0.01898 | $37.44万 | $3,346.36万 | -0.41% |
| 253 |
FORMFour
|
$0.2 | $0.2046 | $0.1901 | $53.18万 | $7,604.47万 | 2.04% |
| 343 |
CELOCelo
|
$0.06619 | $0.06771 | $0.06266 | $33.65万 | $4,045.50万 | 1.99% |