Saga
SAGA · 美元计价
$0.01529
≈ ￥0.100914
-3.23% (-$0.00)
更新于 2026-11-12 18:40:02
← 返回行情列表
24H 最高
$0.01603
24H 最低
$0.01507
今日开盘
$0.0158
24H 成交量
$95.80万
流通市值
$657.67万
24H 涨跌额
(-$0.00)
历史最高
$7.6
最高日期
2024-04-09
历史最低
$0.011742
最低日期
2026-06-10
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera
|
$0.06623 | $0.06725 | $0.06439 | $449.35万 | $29.54亿 | 0.21% |
| 239 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $63.20万 | $3,335.45万 | -0.61% |
| 421 |
EURIEurite
|
$1.1105 | $1.11 | $1.11 | $25.96万 | $3,619.90万 | -0.36% |
| 37 |
ARBArbitrum
|
$0.1488 | $0.1636 | $0.148 | $1,274.91万 | $11.08亿 | -7.00% |
| 438 |
SAPIENSapien
|
$0.04338 | $0.04495 | $0.04276 | $23.48万 | $1,085.75万 | -2.54% |
| 546 |
AUCTIONBounce
|
$2.842 | $2.90 | $2.77 | $13.98万 | $2,130.36万 | -0.77% |
| 498 |
IOTA埃欧塔
|
$0.034 | $0.0349 | $0.0333 | $18.32万 | $1.64亿 | -0.88% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
TAOBittensor
|
$214.1 | $226.50 | $212.60 | $1,289.98万 | $26.27亿 | -2.77% |
| 87 |
POLPOL (ex-MATIC)
|
$0.0855 | $0.09016 | $0.08543 | $281.76万 | $9.55亿 | -3.86% |
| 689 |
MDBBMDBB
|
$336.49 | $345.89 | $331.39 | $3.17万 | — | -0.87% |
| 638 |
SHELLMyShell
|
$0.01953 | $0.02019 | $0.01916 | $7.53万 | $541.81万 | -2.98% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 334 |
SNXSynthetix
|
$0.1616 | $0.1652 | $0.1585 | $39.25万 | $9,515.90万 | -1.46% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $805.35万 | -5.05% |
| 540 |
ASRAS Roma Fan Token
|
$0.713 | $0.732 | $0.703 | $14.36万 | $666.70万 | -2.06% |
| 695 |
JPMBJPMB
|
$344.03 | $345.38 | $341.58 | $1.30万 | — | 0.71% |
| 245 |
FLOWFlow
|
$0.01961 | $0.02059 | $0.01892 | $60.95万 | $3,477.30万 | -3.35% |
| 375 |
FORMFour
|
$0.1979 | $0.2077 | $0.1951 | $32.27万 | $7,769.27万 | -1.79% |
| 416 |
CELOCelo
|
$0.06576 | $0.06788 | $0.0647 | $26.68万 | $4,099.70万 | -1.26% |