Metis
METIS · 美元计价
$2.53
≈ ￥16.698
3.27% ($0.08)
更新于 2026-11-14 00:40:02
← 返回行情列表
24H 最高
$2.56
24H 最低
$2.42
今日开盘
$2.45
24H 成交量
$27.72万
流通市值
$2,076.51万
24H 涨跌额
($0.08)
历史最高
$323.54
最高日期
2022-01-16
历史最低
$2.25
最低日期
2026-08-18
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.06274 | $0.0646 | $0.06064 | $943.01万 | $27.97亿 | -1.32% |
| 327 |
NOTNotcoin
|
$0.000337 | $0.000343 | $0.000317 | $35.81万 | $3,321.81万 | 4.33% |
| 311 |
EURIEurite
|
$1.103 | $1.11 | $1.10 | $37.83万 | $3,141.26万 | -0.31% |
| 34 |
ARBArbitrum
|
$0.1461 | $0.1521 | $0.1416 | $1,597.82万 | $10.16亿 | -0.34% |
| 381 |
SAPIENSapien
|
$0.04289 | $0.04365 | $0.04114 | $28.46万 | $1,038.19万 | 0.63% |
| 425 |
AUCTIONBounce
|
$2.821 | $2.85 | $2.70 | $22.80万 | $2,086.00万 | 0.18% |
| 219 |
IOTA埃欧塔
|
$0.0356 | $0.0371 | $0.0332 | $72.90万 | $1.71亿 | 4.71% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 30 |
TAOBittensor
|
$212.8 | $217.20 | $200.80 | $2,009.76万 | $24.98亿 | 2.01% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08684 | $0.08971 | $0.08441 | $448.83万 | $9.27亿 | 2.07% |
| 630 |
MDBBMDBB
|
$330.9 | $344.57 | $326.17 | $1.08万 | — | -2.39% |
| 121 |
SHELLMyShell
|
$0.02369 | $0.026 | $0.01859 | $191.58万 | $596.54万 | 22.49% |
| 411 |
VANRYVanar
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $187.86万 | -20.60% |
| 489 |
SNXSynthetix
|
$0.1626 | $0.165 | $0.1543 | $16.54万 | $9,461.81万 | 2.59% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $789.27万 | -5.05% |
| 502 |
ASRAS Roma Fan Token
|
$0.72 | $0.733 | $0.693 | $15.57万 | $657.67万 | 2.27% |
| 629 |
JPMBJPMB
|
$344.68 | $346.15 | $342.59 | $1.13万 | — | -0.07% |
| 314 |
FLOWFlow
|
$0.0196 | $0.02008 | $0.01898 | $37.48万 | $3,346.36万 | 0.26% |
| 253 |
FORMFour
|
$0.2012 | $0.2046 | $0.1901 | $53.29万 | $7,604.47万 | 2.76% |
| 341 |
CELOCelo
|
$0.0665 | $0.06771 | $0.06266 | $33.63万 | $4,045.50万 | 2.56% |