Ether.fi
ETHFI · 美元计价
$0.6206
≈ ￥4.096
-2.64% (-$0.02)
更新于 2026-11-12 18:50:01
← 返回行情列表
24H 最高
$0.6561
24H 最低
$0.607
今日开盘
$0.6374
24H 成交量
$338.43万
流通市值
$6.28亿
24H 涨跌额
(-$0.02)
历史最高
$8.53
最高日期
2024-03-27
历史最低
$0.26653
最低日期
2026-06-05
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera
|
$0.06603 | $0.06725 | $0.06439 | $448.76万 | $29.54亿 | 0.26% |
| 239 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000317 | $63.28万 | $3,335.45万 | -0.91% |
| 421 |
EURIEurite
|
$1.1106 | $1.11 | $1.11 | $25.99万 | $3,619.90万 | -0.34% |
| 37 |
ARBArbitrum
|
$0.1489 | $0.1636 | $0.148 | $1,267.98万 | $11.08亿 | -6.29% |
| 439 |
SAPIENSapien
|
$0.04347 | $0.04495 | $0.04276 | $23.38万 | $1,085.75万 | -2.23% |
| 532 |
AUCTIONBounce
|
$2.835 | $2.90 | $2.77 | $14.84万 | $2,130.36万 | -0.87% |
| 496 |
IOTA埃欧塔
|
$0.034 | $0.0349 | $0.0333 | $18.42万 | $1.64亿 | -0.88% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 34 |
TAOBittensor
|
$213.9 | $226.50 | $212.60 | $1,287.61万 | $26.27亿 | -2.46% |
| 87 |
POLPOL (ex-MATIC)
|
$0.08544 | $0.09016 | $0.08539 | $282.16万 | $9.55亿 | -3.41% |
| 689 |
MDBBMDBB
|
$336.49 | $345.89 | $331.39 | $3.17万 | — | -0.81% |
| 637 |
SHELLMyShell
|
$0.0196 | $0.02019 | $0.01916 | $7.61万 | $541.81万 | -2.24% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 357 |
SNXSynthetix
|
$0.1615 | $0.1652 | $0.1585 | $35.41万 | $9,515.90万 | -1.10% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $805.35万 | -5.05% |
| 539 |
ASRAS Roma Fan Token
|
$0.714 | $0.732 | $0.703 | $14.40万 | $666.70万 | -2.06% |
| 695 |
JPMBJPMB
|
$344.03 | $345.38 | $341.58 | $1.30万 | — | 0.70% |
| 243 |
FLOWFlow
|
$0.01958 | $0.02059 | $0.01892 | $60.93万 | $3,477.30万 | -3.40% |
| 375 |
FORMFour
|
$0.1975 | $0.2077 | $0.1951 | $32.25万 | $7,769.27万 | -1.50% |
| 416 |
CELOCelo
|
$0.06576 | $0.06788 | $0.0647 | $26.62万 | $4,099.70万 | -0.87% |