Dent
DENT · 美元计价
$0.000038
≈ ￥0.0002508
-9.52% (-$0.00)
更新于 2026-11-12 18:30:02
← 返回行情列表
24H 最高
$0.000044
24H 最低
$0.000035
今日开盘
$0.000042
24H 成交量
$29.32万
流通市值
$333.27万
24H 涨跌额
(-$0.00)
历史最高
$0.1006
最高日期
2018-01-08
历史最低
$0.00001475
最低日期
2026-10-30
DENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera
|
$0.06615 | $0.06725 | $0.06439 | $452.73万 | $29.54亿 | 0.62% |
| 240 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $62.63万 | $3,335.45万 | -0.30% |
| 422 |
EURIEurite
|
$1.1101 | $1.12 | $1.11 | $26.18万 | $3,619.90万 | -0.40% |
| 37 |
ARBArbitrum
|
$0.149 | $0.1636 | $0.148 | $1,296.64万 | $11.08亿 | -6.41% |
| 439 |
SAPIENSapien
|
$0.04333 | $0.04495 | $0.04276 | $23.43万 | $1,085.75万 | -2.50% |
| 546 |
AUCTIONBounce
|
$2.843 | $2.90 | $2.77 | $13.95万 | $2,130.36万 | -0.59% |
| 495 |
IOTA埃欧塔
|
$0.0339 | $0.0349 | $0.0333 | $18.37万 | $1.64亿 | -1.45% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
TAOBittensor
|
$214.8 | $226.50 | $212.60 | $1,297.94万 | $26.27亿 | -2.05% |
| 87 |
POLPOL (ex-MATIC)
|
$0.08558 | $0.09016 | $0.08543 | $280.40万 | $9.55亿 | -3.56% |
| 689 |
MDBBMDBB
|
$336.44 | $345.89 | $331.39 | $3.17万 | — | -0.88% |
| 639 |
SHELLMyShell
|
$0.01955 | $0.02019 | $0.01916 | $7.53万 | $541.81万 | -2.59% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 317 |
SNXSynthetix
|
$0.1619 | $0.1654 | $0.1585 | $42.03万 | $9,515.90万 | -0.98% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $805.35万 | -5.05% |
| 540 |
ASRAS Roma Fan Token
|
$0.715 | $0.732 | $0.703 | $14.32万 | $666.70万 | -1.79% |
| 695 |
JPMBJPMB
|
$344.03 | $345.38 | $341.58 | $1.30万 | — | 0.71% |
| 245 |
FLOWFlow
|
$0.01966 | $0.02059 | $0.01892 | $60.92万 | $3,477.30万 | -3.01% |
| 375 |
FORMFour
|
$0.1976 | $0.2077 | $0.1951 | $32.32万 | $7,769.27万 | -1.74% |
| 416 |
CELOCelo
|
$0.06589 | $0.06788 | $0.0647 | $26.69万 | $4,099.70万 | -0.84% |