CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$51.6
≈ ￥340.56
-8.12% (-$4.56)
更新于 2026-11-14 00:55:03
← 返回行情列表
24H 最高
$57.85
24H 最低
$49.33
今日开盘
$56.16
24H 成交量
$47.93万
流通市值
$351.52万
24H 涨跌额
(-$4.56)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$40.71
最低日期
2026-11-05
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.06287 | $0.0646 | $0.06064 | $939.78万 | $27.97亿 | -1.30% |
| 324 |
NOTNotcoin
|
$0.000334 | $0.000343 | $0.000317 | $36.20万 | $3,321.81万 | 3.41% |
| 309 |
EURIEurite
|
$1.1027 | $1.11 | $1.10 | $37.87万 | $3,141.26万 | -0.33% |
| 34 |
ARBArbitrum
|
$0.1457 | $0.1521 | $0.1416 | $1,590.10万 | $10.16亿 | -0.34% |
| 384 |
SAPIENSapien
|
$0.0427 | $0.04365 | $0.04114 | $28.44万 | $1,038.19万 | 0.35% |
| 423 |
AUCTIONBounce
|
$2.808 | $2.85 | $2.70 | $22.86万 | $2,086.00万 | -0.25% |
| 218 |
IOTA埃欧塔
|
$0.0357 | $0.0371 | $0.0332 | $73.19万 | $1.71亿 | 5.31% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 28 |
TAOBittensor
|
$214.1 | $217.20 | $200.80 | $2,043.16万 | $24.98亿 | 2.54% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08687 | $0.08971 | $0.08441 | $445.53万 | $9.27亿 | 2.00% |
| 630 |
MDBBMDBB
|
$331.81 | $344.57 | $326.17 | $1.08万 | — | -2.52% |
| 108 |
SHELLMyShell
|
$0.02412 | $0.026 | $0.01859 | $237.68万 | $596.54万 | 24.85% |
| 409 |
VANRYVanar
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $187.86万 | -20.60% |
| 486 |
SNXSynthetix
|
$0.1616 | $0.165 | $0.1543 | $16.61万 | $9,461.81万 | 1.96% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $789.27万 | -5.05% |
| 499 |
ASRAS Roma Fan Token
|
$0.717 | $0.733 | $0.693 | $15.57万 | $657.67万 | 1.85% |
| 629 |
JPMBJPMB
|
$344.68 | $346.15 | $342.59 | $1.13万 | — | -0.07% |
| 313 |
FLOWFlow
|
$0.01955 | $0.02008 | $0.01898 | $37.40万 | $3,346.36万 | -0.61% |
| 253 |
FORMFour
|
$0.2006 | $0.2046 | $0.1901 | $53.24万 | $7,604.47万 | 2.50% |
| 343 |
CELOCelo
|
$0.06612 | $0.06771 | $0.06266 | $33.66万 | $4,045.50万 | 1.80% |