Berachain
BERA · 美元计价
$0.1004
≈ ￥0.66264
-4.20% (-$0.00)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$0.1077
24H 最低
$0.0998
今日开盘
$0.1048
24H 成交量
$47.49万
流通市值
$3,889.37万
24H 涨跌额
(-$0.00)
历史最高
$14.83
最高日期
2025-02-06
历史最低
$0.100203
最低日期
2026-11-10
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera
|
$0.0659 | $0.06725 | $0.06439 | $452.52万 | $29.54亿 | 0.00% |
| 240 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $62.68万 | $3,335.45万 | -0.61% |
| 420 |
EURIEurite
|
$1.1101 | $1.11 | $1.11 | $26.12万 | $3,619.90万 | -0.39% |
| 37 |
ARBArbitrum
|
$0.1483 | $0.1636 | $0.148 | $1,271.25万 | $11.08亿 | -6.44% |
| 438 |
SAPIENSapien
|
$0.04347 | $0.04495 | $0.04276 | $23.40万 | $1,085.75万 | -2.16% |
| 532 |
AUCTIONBounce
|
$2.825 | $2.90 | $2.77 | $14.87万 | $2,130.36万 | -1.16% |
| 494 |
IOTA埃欧塔
|
$0.0341 | $0.0349 | $0.0333 | $18.46万 | $1.64亿 | -0.58% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 36 |
TAOBittensor
|
$213.4 | $226.50 | $212.60 | $1,291.34万 | $26.27亿 | -2.51% |
| 87 |
POLPOL (ex-MATIC)
|
$0.08519 | $0.09016 | $0.08518 | $285.57万 | $9.55亿 | -3.74% |
| 687 |
MDBBMDBB
|
$334.27 | $345.89 | $331.39 | $3.21万 | — | -1.54% |
| 634 |
SHELLMyShell
|
$0.01963 | $0.02019 | $0.01916 | $7.70万 | $541.81万 | -1.80% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 381 |
SNXSynthetix
|
$0.1614 | $0.1652 | $0.1585 | $30.91万 | $9,515.90万 | -1.41% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $805.35万 | -5.05% |
| 537 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.44万 | $666.70万 | -2.20% |
| 694 |
JPMBJPMB
|
$344.17 | $346.98 | $341.58 | $1.79万 | — | 0.74% |
| 251 |
FLOWFlow
|
$0.01945 | $0.02059 | $0.01892 | $58.69万 | $3,477.30万 | -4.42% |
| 366 |
FORMFour
|
$0.198 | $0.2077 | $0.1951 | $33.75万 | $7,769.27万 | -1.30% |
| 430 |
CELOCelo
|
$0.06559 | $0.06788 | $0.0647 | $24.59万 | $4,099.70万 | -0.59% |