ARPA
ARPA · 美元计价
$0.00902
≈ ￥0.059532
-0.66% (-$0.00)
更新于 2026-11-12 18:35:01
← 返回行情列表
24H 最高
$0.0093
24H 最低
$0.00889
今日开盘
$0.00908
24H 成交量
$4.84万
流通市值
$1,607.02万
24H 涨跌额
(-$0.00)
历史最高
$0.268622
最高日期
2021-11-03
历史最低
$0.00339441
最低日期
2020-03-12
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera
|
$0.0662 | $0.06725 | $0.06439 | $451.02万 | $29.54亿 | 0.52% |
| 239 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000317 | $63.19万 | $3,335.45万 | -0.61% |
| 422 |
EURIEurite
|
$1.1102 | $1.11 | $1.11 | $25.98万 | $3,619.90万 | -0.40% |
| 37 |
ARBArbitrum
|
$0.1491 | $0.1636 | $0.148 | $1,280.18万 | $11.08亿 | -6.64% |
| 440 |
SAPIENSapien
|
$0.0434 | $0.04495 | $0.04276 | $23.42万 | $1,085.75万 | -2.32% |
| 549 |
AUCTIONBounce
|
$2.839 | $2.90 | $2.77 | $13.85万 | $2,130.36万 | -0.73% |
| 498 |
IOTA埃欧塔
|
$0.0339 | $0.0349 | $0.0333 | $18.33万 | $1.64亿 | -1.17% |
| 279 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 35 |
TAOBittensor
|
$214.5 | $226.50 | $212.60 | $1,294.03万 | $26.27亿 | -2.10% |
| 87 |
POLPOL (ex-MATIC)
|
$0.08563 | $0.09016 | $0.08543 | $281.14万 | $9.55亿 | -3.51% |
| 689 |
MDBBMDBB
|
$336.45 | $345.89 | $331.39 | $3.17万 | — | -0.88% |
| 638 |
SHELLMyShell
|
$0.01955 | $0.02019 | $0.01916 | $7.54万 | $541.81万 | -2.59% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 318 |
SNXSynthetix
|
$0.1616 | $0.1654 | $0.1585 | $41.91万 | $9,515.90万 | -1.28% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $805.35万 | -5.05% |
| 543 |
ASRAS Roma Fan Token
|
$0.715 | $0.732 | $0.703 | $14.12万 | $666.70万 | -1.92% |
| 695 |
JPMBJPMB
|
$344.03 | $345.38 | $341.58 | $1.30万 | — | 0.71% |
| 246 |
FLOWFlow
|
$0.01961 | $0.02059 | $0.01892 | $60.94万 | $3,477.30万 | -3.26% |
| 375 |
FORMFour
|
$0.1979 | $0.2077 | $0.1951 | $32.28万 | $7,769.27万 | -1.54% |
| 415 |
CELOCelo
|
$0.06566 | $0.06788 | $0.0647 | $26.84万 | $4,099.70万 | -1.09% |